시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,649	58	+ 3.65%	113,649	188
09:08	1,670	79	+ 4.97%	106,736	176
09:07	1,661	70	+ 4.40%	64,891	107
09:06	1,645	54	+ 3.39%	50,930	83
09:05	1,648	57	+ 3.58%	37,290	61
09:04	1,633	42	+ 2.64%	16,073	26
09:03	1,620	29	+ 1.82%	4,980	8
09:02	1,620	29	+ 1.82%	4,322	7
09:01	1,619	28	+ 1.76%	2,350	4
09:00	1,610	19	+ 1.19%	2,315	4