시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,712	121	+ 7.61%	346,546	583
09:18	1,721	130	+ 8.17%	335,949	565
09:17	1,723	132	+ 8.30%	320,454	538
09:16	1,712	121	+ 7.61%	302,393	507
09:15	1,713	122	+ 7.67%	285,753	479
09:14	1,715	124	+ 7.79%	258,218	432
09:13	1,701	110	+ 6.91%	220,063	367
09:12	1,677	86	+ 5.41%	144,082	239
09:11	1,666	75	+ 4.71%	125,786	208
09:10	1,666	75	+ 4.71%	121,688	201