시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,688	97	+ 6.10%	463,552	783
09:28	1,699	108	+ 6.79%	458,595	774
09:27	1,703	112	+ 7.04%	449,985	760
09:26	1,710	119	+ 7.48%	442,969	748
09:25	1,704	113	+ 7.10%	427,714	722
09:24	1,707	116	+ 7.29%	425,586	718
09:23	1,700	109	+ 6.85%	404,638	682
09:22	1,700	109	+ 6.85%	375,757	633
09:21	1,701	110	+ 6.91%	373,943	630
09:20	1,705	114	+ 7.17%	364,264	614