시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,668	77	+ 4.84%	498,616	841
09:38	1,674	83	+ 5.22%	497,745	840
09:37	1,671	80	+ 5.03%	493,489	833
09:36	1,671	80	+ 5.03%	492,844	832
09:35	1,665	74	+ 4.65%	490,211	827
09:34	1,679	88	+ 5.53%	488,179	824
09:33	1,680	89	+ 5.59%	482,686	815
09:32	1,676	85	+ 5.34%	481,268	812
09:31	1,692	101	+ 6.35%	469,013	792
09:30	1,686	95	+ 5.97%	465,458	786