시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,662	71	+ 4.46%	533,857	900
09:48	1,668	77	+ 4.84%	524,807	885
09:47	1,670	79	+ 4.97%	523,229	883
09:46	1,668	77	+ 4.84%	523,129	882
09:45	1,674	83	+ 5.22%	516,684	872
09:44	1,668	77	+ 4.84%	515,509	870
09:43	1,665	74	+ 4.65%	505,261	853
09:42	1,665	74	+ 4.65%	505,238	852
09:41	1,669	78	+ 4.90%	499,141	842
09:40	1,669	78	+ 4.90%	498,772	842