시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,680	89	+ 5.59%	553,840	934
09:58	1,684	93	+ 5.85%	551,742	930
09:57	1,677	86	+ 5.41%	551,722	930
09:56	1,685	94	+ 5.91%	547,927	924
09:55	1,684	93	+ 5.85%	545,872	920
09:54	1,677	86	+ 5.41%	541,245	913
09:53	1,675	84	+ 5.28%	538,909	909
09:52	1,674	83	+ 5.22%	538,036	907
09:51	1,670	79	+ 4.97%	534,380	901
09:50	1,662	71	+ 4.46%	534,057	901