시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,668	77	+ 4.84%	574,715	969
10:08	1,665	74	+ 4.65%	573,921	967
10:07	1,666	75	+ 4.71%	571,916	964
10:06	1,666	75	+ 4.71%	571,397	963
10:05	1,668	77	+ 4.84%	571,055	963
10:04	1,669	78	+ 4.90%	568,489	958
10:03	1,669	78	+ 4.90%	568,271	958
10:02	1,671	80	+ 5.03%	558,677	942
10:01	1,677	86	+ 5.41%	557,952	941
10:00	1,672	81	+ 5.09%	554,392	935