시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,654	63	+ 3.96%	593,499	1,000
10:18	1,655	64	+ 4.02%	592,384	998
10:17	1,656	65	+ 4.09%	590,788	995
10:16	1,657	66	+ 4.15%	589,199	993
10:15	1,659	68	+ 4.27%	586,686	989
10:14	1,658	67	+ 4.21%	585,606	987
10:13	1,658	67	+ 4.21%	585,593	987
10:12	1,660	69	+ 4.34%	584,868	986
10:11	1,663	72	+ 4.53%	577,186	973
10:10	1,663	72	+ 4.53%	575,838	970