시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,660	69	+ 4.34%	602,042	1,014
10:28	1,654	63	+ 3.96%	601,991	1,014
10:27	1,660	69	+ 4.34%	600,659	1,012
10:26	1,655	64	+ 4.02%	599,888	1,010
10:25	1,651	60	+ 3.77%	599,441	1,010
10:24	1,652	61	+ 3.83%	597,725	1,007
10:23	1,653	62	+ 3.90%	596,529	1,005
10:22	1,654	63	+ 3.96%	595,819	1,004
10:21	1,658	67	+ 4.21%	595,109	1,002
10:20	1,654	63	+ 3.96%	594,054	1,001