시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,639	48	+ 3.02%	637,509	1,072
10:48	1,639	48	+ 3.02%	635,478	1,069
10:47	1,639	48	+ 3.02%	635,009	1,068
10:46	1,640	49	+ 3.08%	634,845	1,068
10:45	1,637	46	+ 2.89%	633,505	1,066
10:44	1,636	45	+ 2.83%	633,107	1,065
10:43	1,636	45	+ 2.83%	632,737	1,064
10:42	1,635	44	+ 2.77%	631,827	1,063
10:41	1,637	46	+ 2.89%	630,735	1,061
10:40	1,636	45	+ 2.83%	630,600	1,061