시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,638	47	+ 2.95%	645,346	1,085
10:59	1,638	47	+ 2.95%	645,336	1,085
10:58	1,638	47	+ 2.95%	642,005	1,080
10:57	1,639	48	+ 3.02%	642,000	1,080
10:56	1,636	45	+ 2.83%	641,582	1,079
10:55	1,635	44	+ 2.77%	641,517	1,079
10:54	1,635	44	+ 2.77%	641,430	1,079
10:52	1,645	54	+ 3.39%	637,569	1,072
10:51	1,645	54	+ 3.39%	637,524	1,072
10:50	1,643	52	+ 3.27%	637,517	1,072