시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,637	46	+ 2.89%	648,200	1,090
11:10	1,637	46	+ 2.89%	648,134	1,090
11:09	1,636	45	+ 2.83%	647,839	1,089
11:08	1,637	46	+ 2.89%	647,473	1,088
11:07	1,638	47	+ 2.95%	647,110	1,088
11:05	1,632	41	+ 2.58%	647,029	1,088
11:04	1,638	47	+ 2.95%	645,922	1,086
11:03	1,638	47	+ 2.95%	645,921	1,086
11:02	1,638	47	+ 2.95%	645,904	1,086
11:01	1,633	42	+ 2.64%	645,902	1,086