시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,638	47	+ 2.95%	652,654	1,097
11:21	1,638	47	+ 2.95%	651,943	1,096
11:20	1,638	47	+ 2.95%	651,893	1,096
11:19	1,635	44	+ 2.77%	651,593	1,095
11:18	1,634	43	+ 2.70%	651,093	1,094
11:17	1,638	47	+ 2.95%	650,789	1,094
11:16	1,638	47	+ 2.95%	650,174	1,093
11:15	1,638	47	+ 2.95%	650,074	1,093
11:14	1,636	45	+ 2.83%	649,259	1,091
11:12	1,635	44	+ 2.77%	649,221	1,091