시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,667	76	+ 4.78%	795,002	1,332
15:07	1,666	75	+ 4.71%	794,973	1,332
15:06	1,664	73	+ 4.59%	794,961	1,332
15:05	1,663	72	+ 4.53%	794,750	1,332
15:04	1,664	73	+ 4.59%	794,078	1,331
15:03	1,665	74	+ 4.65%	794,022	1,330
15:02	1,665	74	+ 4.65%	793,989	1,330
15:01	1,669	78	+ 4.90%	793,236	1,329
15:00	1,671	80	+ 5.03%	789,561	1,323
14:59	1,671	80	+ 5.03%	789,511	1,323