시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,641	50	+ 3.14%	667,674	1,122
11:41	1,641	50	+ 3.14%	667,634	1,121
11:40	1,643	52	+ 3.27%	667,584	1,121
11:39	1,640	49	+ 3.08%	667,122	1,121
11:38	1,635	44	+ 2.77%	666,976	1,120
11:37	1,635	44	+ 2.77%	666,775	1,120
11:36	1,639	48	+ 3.02%	666,769	1,120
11:35	1,640	49	+ 3.08%	666,677	1,120
11:34	1,635	44	+ 2.77%	666,293	1,119
11:33	1,635	44	+ 2.77%	666,274	1,119