시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,647	56	+ 3.52%	678,908	1,140
11:54	1,647	56	+ 3.52%	678,150	1,139
11:53	1,646	55	+ 3.46%	678,060	1,139
11:52	1,645	54	+ 3.39%	677,900	1,138
11:51	1,645	54	+ 3.39%	677,700	1,138
11:49	1,637	46	+ 2.89%	677,699	1,138
11:48	1,649	58	+ 3.65%	675,460	1,134
11:47	1,650	59	+ 3.71%	674,552	1,133
11:46	1,645	54	+ 3.39%	668,197	1,122
11:45	1,643	52	+ 3.27%	667,762	1,122