시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,649	58	+ 3.65%	685,070	1,150
12:05	1,650	59	+ 3.71%	685,039	1,150
12:04	1,649	58	+ 3.65%	683,674	1,148
12:02	1,649	58	+ 3.65%	683,514	1,148
12:01	1,650	59	+ 3.71%	683,414	1,147
12:00	1,650	59	+ 3.71%	683,334	1,147
11:59	1,645	54	+ 3.39%	682,164	1,145
11:58	1,644	53	+ 3.33%	681,460	1,144
11:57	1,645	54	+ 3.39%	681,459	1,144
11:56	1,645	54	+ 3.39%	681,446	1,144