시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,646	55	+ 3.46%	686,011	1,152
12:23	1,647	56	+ 3.52%	685,927	1,152
12:21	1,647	56	+ 3.52%	685,803	1,151
12:19	1,650	59	+ 3.71%	685,696	1,151
12:17	1,648	57	+ 3.58%	685,690	1,151
12:15	1,650	59	+ 3.71%	685,190	1,150
12:14	1,650	59	+ 3.71%	685,090	1,150
12:13	1,648	57	+ 3.58%	685,089	1,150
12:12	1,648	57	+ 3.58%	685,081	1,150
12:08	1,649	58	+ 3.65%	685,071	1,150