시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,639	48	+ 3.02%	696,682	1,169
12:38	1,644	53	+ 3.33%	689,279	1,157
12:37	1,644	53	+ 3.33%	689,249	1,157
12:36	1,644	53	+ 3.33%	689,124	1,157
12:35	1,644	53	+ 3.33%	689,094	1,157
12:34	1,644	53	+ 3.33%	688,459	1,156
12:33	1,644	53	+ 3.33%	686,982	1,153
12:31	1,645	54	+ 3.39%	686,932	1,153
12:30	1,641	50	+ 3.14%	686,331	1,152
12:29	1,642	51	+ 3.21%	686,311	1,152