시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,638	47	+ 2.95%	702,670	1,179
12:56	1,638	47	+ 2.95%	702,669	1,179
12:54	1,638	47	+ 2.95%	702,587	1,179
12:53	1,638	47	+ 2.95%	702,487	1,179
12:52	1,638	47	+ 2.95%	702,457	1,179
12:51	1,638	47	+ 2.95%	702,190	1,178
12:50	1,638	47	+ 2.95%	702,180	1,178
12:47	1,640	49	+ 3.08%	701,922	1,178
12:46	1,639	48	+ 3.02%	700,368	1,175
12:45	1,639	48	+ 3.02%	700,235	1,175