시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,639	48	+ 3.02%	728,340	1,221
13:06	1,649	58	+ 3.65%	728,158	1,221
13:05	1,650	59	+ 3.71%	727,421	1,220
13:04	1,648	57	+ 3.58%	721,916	1,211
13:03	1,651	60	+ 3.77%	720,882	1,209
13:02	1,652	61	+ 3.83%	720,680	1,209
13:01	1,651	60	+ 3.77%	720,627	1,209
13:00	1,651	60	+ 3.77%	720,415	1,208
12:59	1,646	55	+ 3.46%	720,412	1,208
12:58	1,640	49	+ 3.08%	703,357	1,180