시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,644	53	+ 3.33%	731,214	1,226
13:32	1,644	53	+ 3.33%	730,795	1,225
13:31	1,643	52	+ 3.27%	730,710	1,225
13:30	1,644	53	+ 3.33%	730,679	1,225
13:28	1,644	53	+ 3.33%	730,629	1,225
13:27	1,642	51	+ 3.21%	730,625	1,225
13:25	1,646	55	+ 3.46%	730,255	1,224
13:24	1,646	55	+ 3.46%	729,964	1,224
13:23	1,646	55	+ 3.46%	729,959	1,224
13:22	1,646	55	+ 3.46%	729,460	1,223