시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,600	110	+ 2.00%	64,219	357
13:47	5,590	100	+ 1.82%	64,030	356
13:46	5,600	110	+ 2.00%	63,944	355
13:45	5,600	110	+ 2.00%	63,891	355
13:44	5,600	110	+ 2.00%	63,801	355
13:43	5,600	110	+ 2.00%	63,769	354
13:42	5,600	110	+ 2.00%	63,709	354
13:41	5,600	110	+ 2.00%	63,680	354
13:40	5,590	100	+ 1.82%	63,629	354
13:39	5,600	110	+ 2.00%	63,550	353