시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,600	110	+ 2.00%	67,270	374
13:57	5,590	100	+ 1.82%	67,251	374
13:56	5,590	100	+ 1.82%	67,217	374
13:55	5,590	100	+ 1.82%	67,192	374
13:54	5,590	100	+ 1.82%	67,117	373
13:53	5,600	110	+ 2.00%	67,077	373
13:52	5,600	110	+ 2.00%	67,036	373
13:51	5,590	100	+ 1.82%	64,421	358
13:50	5,590	100	+ 1.82%	64,331	358
13:49	5,600	110	+ 2.00%	64,260	357