시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,600	110	+ 2.00%	68,337	380
14:08	5,600	110	+ 2.00%	68,233	379
14:07	5,600	110	+ 2.00%	68,195	379
14:06	5,600	110	+ 2.00%	68,132	379
14:05	5,600	110	+ 2.00%	68,022	378
14:04	5,590	100	+ 1.82%	67,696	376
14:03	5,600	110	+ 2.00%	67,501	375
14:02	5,600	110	+ 2.00%	67,458	375
14:01	5,600	110	+ 2.00%	67,385	375
14:00	5,600	110	+ 2.00%	67,364	375