시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,560	70	+ 1.28%	71,539	398
14:18	5,550	60	+ 1.09%	71,235	396
14:17	5,590	100	+ 1.82%	69,228	385
14:16	5,590	100	+ 1.82%	69,192	385
14:15	5,570	80	+ 1.46%	69,136	384
14:14	5,580	90	+ 1.64%	68,721	382
14:13	5,580	90	+ 1.64%	68,719	382
14:12	5,590	100	+ 1.82%	68,582	381
14:11	5,590	100	+ 1.82%	68,536	381
14:10	5,600	110	+ 2.00%	68,387	380