시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,560	70	+ 1.28%	72,303	402
14:28	5,590	100	+ 1.82%	72,298	402
14:27	5,580	90	+ 1.64%	72,189	401
14:26	5,580	90	+ 1.64%	71,939	400
14:25	5,580	90	+ 1.64%	71,917	400
14:24	5,580	90	+ 1.64%	71,841	399
14:23	5,580	90	+ 1.64%	71,744	399
14:22	5,570	80	+ 1.46%	71,688	399
14:21	5,570	80	+ 1.46%	71,575	398
14:20	5,560	70	+ 1.28%	71,574	398