시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,570	80	+ 1.46%	78,945	439
14:41	5,570	80	+ 1.46%	78,871	438
14:40	5,570	80	+ 1.46%	78,813	438
14:39	5,560	70	+ 1.28%	78,708	438
14:37	5,550	60	+ 1.09%	78,669	437
14:36	5,540	50	+ 0.91%	78,666	437
14:35	5,570	80	+ 1.46%	72,583	404
14:34	5,560	70	+ 1.28%	72,486	403
14:33	5,570	80	+ 1.46%	72,452	403
14:32	5,570	80	+ 1.46%	72,432	403