시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,550	60	+ 1.09%	9,562	53
09:06	5,510	20	+ 0.36%	9,223	51
09:05	5,530	40	+ 0.73%	6,774	37
09:04	5,530	40	+ 0.73%	5,946	33
09:03	5,530	40	+ 0.73%	5,887	32
09:02	5,530	40	+ 0.73%	5,740	32
09:00	5,500	10	+ 0.18%	5,486	30