시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,530	40	+ 0.73%	12,536	69
09:17	5,520	30	+ 0.55%	12,512	69
09:16	5,550	60	+ 1.09%	12,296	68
09:15	5,540	50	+ 0.91%	11,405	63
09:14	5,540	50	+ 0.91%	11,333	63
09:13	5,520	30	+ 0.55%	10,284	57
09:12	5,540	50	+ 0.91%	10,183	56
09:11	5,520	30	+ 0.55%	10,074	56
09:10	5,530	40	+ 0.73%	10,011	55
09:09	5,540	50	+ 0.91%	9,872	54