시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,550	60	+ 1.09%	16,941	94
09:40	5,550	60	+ 1.09%	16,899	93
09:39	5,550	60	+ 1.09%	16,231	90
09:37	5,540	50	+ 0.91%	15,275	84
09:36	5,550	60	+ 1.09%	14,674	81
09:34	5,540	50	+ 0.91%	14,515	80
09:33	5,540	50	+ 0.91%	14,418	80
09:32	5,550	60	+ 1.09%	14,367	79
09:31	5,550	60	+ 1.09%	13,951	77
09:30	5,550	60	+ 1.09%	13,893	77