시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,560	70	+ 1.28%	19,039	105
09:50	5,560	70	+ 1.28%	18,987	105
09:49	5,560	70	+ 1.28%	18,707	103
09:48	5,560	70	+ 1.28%	18,625	103
09:47	5,550	60	+ 1.09%	18,511	102
09:46	5,540	50	+ 0.91%	18,453	102
09:45	5,540	50	+ 0.91%	18,353	101
09:44	5,550	60	+ 1.09%	17,605	97
09:43	5,550	60	+ 1.09%	17,099	94
09:42	5,550	60	+ 1.09%	16,982	94