시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,570	80	+ 1.46%	25,908	144
10:00	5,560	70	+ 1.28%	25,877	143
09:59	5,570	80	+ 1.46%	19,664	109
09:58	5,570	80	+ 1.46%	19,591	108
09:57	5,560	70	+ 1.28%	19,402	107
09:56	5,560	70	+ 1.28%	19,318	107
09:55	5,560	70	+ 1.28%	19,263	106
09:54	5,560	70	+ 1.28%	19,213	106
09:53	5,560	70	+ 1.28%	19,157	106
09:52	5,560	70	+ 1.28%	19,101	106