시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,600	110	+ 2.00%	34,698	193
10:10	5,600	110	+ 2.00%	34,619	192
10:09	5,590	100	+ 1.82%	34,268	190
10:08	5,600	110	+ 2.00%	34,102	190
10:07	5,590	100	+ 1.82%	33,988	189
10:06	5,610	120	+ 2.19%	33,398	186
10:05	5,610	120	+ 2.19%	33,338	185
10:04	5,610	120	+ 2.19%	33,151	184
10:03	5,620	130	+ 2.37%	32,657	181
10:02	5,620	130	+ 2.37%	32,597	181