시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,540	50	+ 0.91%	79,797	444
14:52	5,550	60	+ 1.09%	79,796	444
14:50	5,550	60	+ 1.09%	79,791	444
14:49	5,550	60	+ 1.09%	79,763	443
14:48	5,550	60	+ 1.09%	79,743	443
14:47	5,550	60	+ 1.09%	79,479	442
14:46	5,530	40	+ 0.73%	79,395	441
14:45	5,550	60	+ 1.09%	79,337	441
14:44	5,550	60	+ 1.09%	79,313	441
14:43	5,550	60	+ 1.09%	78,947	439