시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,580	90	+ 1.64%	35,827	199
10:22	5,580	90	+ 1.64%	35,787	199
10:21	5,570	80	+ 1.46%	35,730	199
10:18	5,570	80	+ 1.46%	35,529	198
10:17	5,570	80	+ 1.46%	35,275	196
10:16	5,570	80	+ 1.46%	35,189	196
10:15	5,580	90	+ 1.64%	35,138	195
10:14	5,580	90	+ 1.64%	35,033	195
10:13	5,600	110	+ 2.00%	34,812	194
10:12	5,600	110	+ 2.00%	34,722	193