시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,570	80	+ 1.46%	38,310	213
10:32	5,570	80	+ 1.46%	38,272	213
10:31	5,580	90	+ 1.64%	38,111	212
10:30	5,580	90	+ 1.64%	38,051	212
10:29	5,580	90	+ 1.64%	37,949	211
10:28	5,600	110	+ 2.00%	37,168	207
10:27	5,590	100	+ 1.82%	36,714	204
10:26	5,590	100	+ 1.82%	36,609	204
10:25	5,580	90	+ 1.64%	35,977	200
10:24	5,580	90	+ 1.64%	35,864	199