시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,550	60	+ 1.09%	42,239	235
10:42	5,550	60	+ 1.09%	41,164	229
10:41	5,560	70	+ 1.28%	41,054	228
10:40	5,560	70	+ 1.28%	40,960	228
10:39	5,570	80	+ 1.46%	40,937	228
10:38	5,570	80	+ 1.46%	40,862	227
10:37	5,570	80	+ 1.46%	40,601	226
10:36	5,570	80	+ 1.46%	38,939	217
10:35	5,560	70	+ 1.28%	38,499	214
10:34	5,570	80	+ 1.46%	38,419	214