시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,540	50	+ 0.91%	43,380	241
10:53	5,540	50	+ 0.91%	43,320	241
10:52	5,540	50	+ 0.91%	43,236	240
10:51	5,540	50	+ 0.91%	43,179	240
10:49	5,500	10	+ 0.18%	43,136	240
10:48	5,540	50	+ 0.91%	42,736	238
10:47	5,550	60	+ 1.09%	42,446	236
10:46	5,550	60	+ 1.09%	42,399	236
10:45	5,530	40	+ 0.73%	42,356	235
10:44	5,550	60	+ 1.09%	42,266	235