시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,530	40	+ 0.73%	44,326	246
11:05	5,540	50	+ 0.91%	44,263	246
11:04	5,540	50	+ 0.91%	44,243	246
11:03	5,550	60	+ 1.09%	43,953	244
11:02	5,550	60	+ 1.09%	43,918	244
11:01	5,530	40	+ 0.73%	43,885	244
11:00	5,550	60	+ 1.09%	43,754	243
10:59	5,540	50	+ 0.91%	43,471	242
10:56	5,520	30	+ 0.55%	43,470	242
10:55	5,540	50	+ 0.91%	43,469	242