시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,550	60	+ 1.09%	45,054	250
11:15	5,540	50	+ 0.91%	45,039	250
11:14	5,540	50	+ 0.91%	44,978	250
11:13	5,540	50	+ 0.91%	44,921	250
11:12	5,540	50	+ 0.91%	44,877	249
11:11	5,540	50	+ 0.91%	44,819	249
11:10	5,540	50	+ 0.91%	44,718	249
11:09	5,540	50	+ 0.91%	44,698	248
11:08	5,540	50	+ 0.91%	44,651	248
11:07	5,540	50	+ 0.91%	44,374	247