시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,540	50	+ 0.91%	46,565	259
11:27	5,540	50	+ 0.91%	46,280	257
11:26	5,540	50	+ 0.91%	46,253	257
11:25	5,540	50	+ 0.91%	46,207	257
11:24	5,530	40	+ 0.73%	46,130	256
11:23	5,530	40	+ 0.73%	46,124	256
11:22	5,540	50	+ 0.91%	45,694	254
11:21	5,540	50	+ 0.91%	45,634	254
11:20	5,540	50	+ 0.91%	45,256	252
11:17	5,530	40	+ 0.73%	45,157	251