시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,540	50	+ 0.91%	47,757	265
11:37	5,540	50	+ 0.91%	47,516	264
11:36	5,540	50	+ 0.91%	47,435	264
11:35	5,540	50	+ 0.91%	47,406	263
11:34	5,540	50	+ 0.91%	47,314	263
11:33	5,540	50	+ 0.91%	47,271	263
11:32	5,530	40	+ 0.73%	47,001	261
11:31	5,540	50	+ 0.91%	46,916	261
11:30	5,540	50	+ 0.91%	46,862	260
11:29	5,540	50	+ 0.91%	46,798	260