시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,540	50	+ 0.91%	48,570	270
11:47	5,540	50	+ 0.91%	48,361	269
11:46	5,540	50	+ 0.91%	48,339	269
11:45	5,540	50	+ 0.91%	48,245	268
11:44	5,540	50	+ 0.91%	48,193	268
11:43	5,540	50	+ 0.91%	48,085	267
11:42	5,540	50	+ 0.91%	48,041	267
11:41	5,540	50	+ 0.91%	47,933	266
11:40	5,540	50	+ 0.91%	47,908	266
11:39	5,540	50	+ 0.91%	47,857	266