시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,540	50	+ 0.91%	49,293	274
11:57	5,540	50	+ 0.91%	49,292	274
11:56	5,540	50	+ 0.91%	49,247	274
11:55	5,540	50	+ 0.91%	49,180	273
11:54	5,540	50	+ 0.91%	49,138	273
11:53	5,540	50	+ 0.91%	49,018	272
11:52	5,540	50	+ 0.91%	48,976	272
11:51	5,540	50	+ 0.91%	48,904	272
11:50	5,540	50	+ 0.91%	48,802	271
11:49	5,540	50	+ 0.91%	48,573	270