시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,550	60	+ 1.09%	82,582	459
15:03	5,510	20	+ 0.36%	82,570	459
15:02	5,540	50	+ 0.91%	82,549	459
15:01	5,530	40	+ 0.73%	81,686	454
15:00	5,520	30	+ 0.55%	80,347	447
14:59	5,520	30	+ 0.55%	80,336	447
14:57	5,530	40	+ 0.73%	79,874	444
14:56	5,530	40	+ 0.73%	79,869	444
14:55	5,550	60	+ 1.09%	79,868	444
14:54	5,530	40	+ 0.73%	79,834	444