시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,560	70	+ 1.28%	52,083	289
12:07	5,560	70	+ 1.28%	51,333	285
12:06	5,550	60	+ 1.09%	51,242	285
12:05	5,560	70	+ 1.28%	51,141	284
12:04	5,560	70	+ 1.28%	51,074	284
12:03	5,560	70	+ 1.28%	51,014	283
12:02	5,560	70	+ 1.28%	50,928	283
12:01	5,560	70	+ 1.28%	50,888	283
12:00	5,560	70	+ 1.28%	50,849	283
11:59	5,560	70	+ 1.28%	50,777	282