시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,560	70	+ 1.28%	52,928	294
12:17	5,560	70	+ 1.28%	52,688	293
12:16	5,560	70	+ 1.28%	52,594	292
12:15	5,560	70	+ 1.28%	52,558	292
12:14	5,560	70	+ 1.28%	52,503	292
12:13	5,560	70	+ 1.28%	52,405	291
12:12	5,560	70	+ 1.28%	52,361	291
12:11	5,560	70	+ 1.28%	52,273	290
12:10	5,560	70	+ 1.28%	52,216	290
12:09	5,560	70	+ 1.28%	52,137	290