시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,560	70	+ 1.28%	53,910	300
12:27	5,560	70	+ 1.28%	53,652	298
12:26	5,560	70	+ 1.28%	53,607	298
12:25	5,560	70	+ 1.28%	53,434	297
12:24	5,560	70	+ 1.28%	53,383	297
12:23	5,560	70	+ 1.28%	53,272	296
12:22	5,560	70	+ 1.28%	53,189	296
12:21	5,560	70	+ 1.28%	53,159	295
12:20	5,560	70	+ 1.28%	53,077	295
12:19	5,560	70	+ 1.28%	53,054	295