시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,560	70	+ 1.28%	55,365	308
12:47	5,560	70	+ 1.28%	55,342	308
12:46	5,560	70	+ 1.28%	55,236	307
12:45	5,560	70	+ 1.28%	55,196	307
12:44	5,560	70	+ 1.28%	55,095	306
12:43	5,560	70	+ 1.28%	55,072	306
12:42	5,560	70	+ 1.28%	55,017	306
12:41	5,560	70	+ 1.28%	54,919	305
12:40	5,560	70	+ 1.28%	54,875	305
12:39	5,560	70	+ 1.28%	54,753	304